American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18.94 18.94 18.61 18.7 21.02 Thousand
07 Apr, 2025 18.57 19.2 18.5 18.78 8500.00
04 Apr, 2025 19.01 19.02 18.58 18.98 10.14 Thousand
03 Apr, 2025 19.38 19.55 19.04 19.12 8438.00
02 Apr, 2025 19.45 19.63 19.25 19.5 7200.00
01 Apr, 2025 19.52 19.64 19.45 19.56 5013.00
31 Mar, 2025 19.4 19.52 19.36 19.52 5248.00
28 Mar, 2025 19.48 19.48 19.31 19.35 4900.00
27 Mar, 2025 19.45 19.52 19.32 19.39 4400.00
26 Mar, 2025 19.61 19.7 19.35 19.37 9300.00