American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.85 19.0 18.7 18.85 4720.00
06 May, 2025 18.76 18.83 18.49 18.81 7707.00
05 May, 2025 18.75 19.23 18.65 18.75 9225.00
02 May, 2025 18.81 19.05 18.75 18.78 4000.00
01 May, 2025 19.2 19.2 18.75 18.78 6418.00
30 Apr, 2025 18.97 19.12 18.9 18.92 6600.00
29 Apr, 2025 19.14 19.27 19.0 19.03 3414.00
28 Apr, 2025 18.95 19.25 18.92 19.08 11.42 Thousand
25 Apr, 2025 19.02 19.1 18.96 18.96 2839.00
24 Apr, 2025 18.9 19.13 18.9 19.11 9219.00