American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 21.24 21.24 20.83 21.02 4200.00
24 Feb, 2025 20.88 20.98 20.81 20.88 5900.00
21 Feb, 2025 21.11 21.11 20.78 20.8 3600.00
20 Feb, 2025 20.83 21.04 20.74 20.77 8040.00
19 Feb, 2025 20.9 20.9 20.69 20.83 5600.00
18 Feb, 2025 20.68 20.98 20.68 20.92 18.8 Thousand
14 Feb, 2025 20.68 20.68 20.58 20.66 5620.00
13 Feb, 2025 20.13 20.53 20.13 20.48 6707.00
12 Feb, 2025 20.29 20.31 20.11 20.22 14.04 Thousand
11 Feb, 2025 20.4 20.48 20.31 20.34 5319.00