American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.14 22.14 21.77 21.92 7309.00
01 Feb, 2024 22.35 22.39 22.09 22.22 10.5 Thousand
31 Jan, 2024 22.96 22.96 22.17 22.21 40.81 Thousand
30 Jan, 2024 23.25 23.25 22.96 22.97 6527.00
29 Jan, 2024 23.08 23.25 22.79 23.25 8000.00
26 Jan, 2024 22.77 23.08 22.77 23.08 5024.00
25 Jan, 2024 22.56 22.9 22.3 22.9 7300.00
24 Jan, 2024 22.6 22.6 22.28 22.39 23.01 Thousand
23 Jan, 2024 22.5 22.64 22.27 22.6 4325.00
22 Jan, 2024 22.66 22.66 22.24 22.5 14.5 Thousand