American Financial Group, Inc. (AFGC)

USD 18.84

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.25 20.64 20.18 20.29 12.2 Thousand
01 Dec, 2023 20.2 20.57 20.13 20.57 5700.00
30 Nov, 2023 20.15 20.39 20.01 20.39 15.74 Thousand
29 Nov, 2023 20.25 20.6 20.22 20.39 4520.00
28 Nov, 2023 20.23 20.33 20.2 20.33 3941.00
27 Nov, 2023 19.88 20.12 19.86 20.12 6441.00
24 Nov, 2023 19.76 20.03 19.76 19.87 4915.00
22 Nov, 2023 20.02 20.09 19.68 19.71 9311.00
21 Nov, 2023 20.19 20.28 19.92 19.96 14.1 Thousand
20 Nov, 2023 20.11 20.28 20.11 20.18 15.4 Thousand