American Financial Group, Inc. (AFGC)

USD 18.84

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.87 21.88 21.15 21.42 13.5 Thousand
02 Nov, 2023 20.38 20.78 20.16 20.78 8424.00
01 Nov, 2023 19.11 19.81 19.11 19.8 4300.00
31 Oct, 2023 18.76 19.11 18.76 19.11 14.02 Thousand
30 Oct, 2023 18.87 18.99 18.6 18.92 3725.00
27 Oct, 2023 18.79 19.07 18.42 18.89 8200.00
26 Oct, 2023 19.21 19.22 18.86 19.1 4400.00
25 Oct, 2023 18.81 19.04 18.8 18.98 6700.00
24 Oct, 2023 18.61 18.89 18.6 18.89 7400.00
23 Oct, 2023 18.41 18.65 18.41 18.51 8900.00