American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.71 19.78 19.65 19.65 2223.00
22 Sep, 2023 19.77 19.86 19.71 19.86 4812.00
21 Sep, 2023 20.0 20.0 19.74 19.76 6600.00
20 Sep, 2023 20.0 20.27 20.0 20.2 3600.00
19 Sep, 2023 20.08 20.28 19.98 20.08 11.3 Thousand
18 Sep, 2023 20.04 20.19 19.95 20.19 5200.00
15 Sep, 2023 19.82 20.09 19.82 19.98 9100.00
14 Sep, 2023 19.92 20.16 19.81 20.03 6900.00