American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.83 22.07 21.66 21.85 7900.00
15 Mar, 2024 21.84 21.9 21.64 21.9 8800.00
14 Mar, 2024 22.04 22.04 21.66 21.99 9000.00
13 Mar, 2024 22.08 22.31 21.95 22.14 8000.00
12 Mar, 2024 22.2 22.28 22.01 22.04 7800.00
11 Mar, 2024 22.01 22.2 21.9 22.02 6212.00
08 Mar, 2024 21.97 22.1 21.89 21.99 6003.00
07 Mar, 2024 21.97 22.08 21.69 22.06 7508.00
06 Mar, 2024 21.73 22.14 21.65 21.96 13.3 Thousand
05 Mar, 2024 21.65 21.77 21.46 21.72 7800.00