American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.45 21.26 20.45 20.65 4635.00
15 Apr, 2024 21.41 21.41 20.53 20.55 10.81 Thousand
12 Apr, 2024 21.31 21.47 21.31 21.31 5819.00
11 Apr, 2024 21.61 21.61 21.24 21.27 8236.00
10 Apr, 2024 22.02 22.23 21.52 21.61 11.41 Thousand
09 Apr, 2024 22.32 22.4 22.19 22.19 3700.00
08 Apr, 2024 22.68 22.68 22.25 22.25 7812.00
05 Apr, 2024 22.64 22.69 22.53 22.67 2134.00
04 Apr, 2024 22.47 22.57 22.47 22.55 2330.00
03 Apr, 2024 22.51 22.51 22.37 22.4 10.4 Thousand