American Financial Group, Inc. (AFGC)

USD 19.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.9 21.25 20.87 21.04 5527.00
08 May, 2024 21.37 21.42 21.05 21.14 6200.00
07 May, 2024 21.44 21.54 21.33 21.35 8600.00
06 May, 2024 21.26 21.33 21.21 21.27 2600.00
03 May, 2024 21.02 21.24 21.02 21.14 3415.00
02 May, 2024 20.89 20.89 20.74 20.85 1534.00
01 May, 2024 20.75 20.96 20.6 20.96 11.3 Thousand
30 Apr, 2024 21.0 21.0 20.68 20.68 4700.00
29 Apr, 2024 20.86 21.05 20.86 21.0 13.6 Thousand
26 Apr, 2024 21.13 21.27 20.95 21.13 3042.00