American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.67 21.78 21.52 21.78 8000.00
07 Feb, 2024 21.64 21.7 21.43 21.58 4106.00
06 Feb, 2024 21.58 21.67 21.35 21.47 15.53 Thousand
05 Feb, 2024 21.92 22.03 21.8 21.8 5040.00
02 Feb, 2024 22.14 22.14 21.77 21.92 7309.00
01 Feb, 2024 22.35 22.39 22.09 22.22 10.5 Thousand
31 Jan, 2024 22.96 22.96 22.17 22.21 40.81 Thousand
30 Jan, 2024 23.25 23.25 22.96 22.97 6527.00
29 Jan, 2024 23.08 23.25 22.79 23.25 8000.00
26 Jan, 2024 22.77 23.08 22.77 23.08 5024.00