American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.09 22.3 22.09 22.2 3739.00
09 Jan, 2024 22.21 22.21 22.16 22.2 2200.00
08 Jan, 2024 22.18 22.21 21.98 22.1 11.3 Thousand
05 Jan, 2024 22.24 22.24 21.95 22.12 8000.00
04 Jan, 2024 22.16 22.24 22.0 22.23 5200.00
03 Jan, 2024 21.99 22.14 21.9 22.06 6037.00
02 Jan, 2024 22.05 22.14 22.05 22.12 5043.00
29 Dec, 2023 22.08 22.42 21.64 22.21 44 Thousand
28 Dec, 2023 21.89 21.93 21.71 21.71 21.6 Thousand
27 Dec, 2023 21.45 21.85 21.28 21.85 10.5 Thousand