American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20.73 20.73 20.34 20.42 7500.00
10 Jun, 2024 20.82 20.82 20.52 20.55 6100.00
07 Jun, 2024 20.6 20.78 20.6 20.73 5845.00
06 Jun, 2024 20.8 20.83 20.62 20.83 9632.00
05 Jun, 2024 20.91 20.91 20.66 20.76 7325.00
04 Jun, 2024 20.85 21.02 20.85 20.85 11.9 Thousand
03 Jun, 2024 20.62 20.8 20.58 20.77 11.7 Thousand
31 May, 2024 20.61 20.89 20.56 20.57 8100.00
30 May, 2024 20.91 21.16 20.83 20.84 6411.00
29 May, 2024 20.94 21.0 20.67 20.76 8724.00