American Financial Group, Inc. (AFGC)

USD 19.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.6 20.78 20.6 20.73 5845.00
06 Jun, 2024 20.8 20.83 20.62 20.83 9632.00
05 Jun, 2024 20.91 20.91 20.66 20.76 7325.00
04 Jun, 2024 20.85 21.02 20.85 20.85 11.9 Thousand
03 Jun, 2024 20.62 20.8 20.58 20.77 11.7 Thousand
31 May, 2024 20.61 20.89 20.56 20.57 8100.00
30 May, 2024 20.91 21.16 20.83 20.84 6411.00
29 May, 2024 20.94 21.0 20.67 20.76 8724.00
28 May, 2024 21.31 21.31 20.85 21.1 6600.00
24 May, 2024 20.98 21.17 20.98 21.16 8739.00