American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.68 22.68 22.25 22.25 7812.00
05 Apr, 2024 22.64 22.69 22.53 22.67 2134.00
04 Apr, 2024 22.47 22.57 22.47 22.55 2330.00
03 Apr, 2024 22.51 22.51 22.37 22.4 10.4 Thousand
02 Apr, 2024 22.68 22.68 22.4 22.51 10 Thousand
01 Apr, 2024 22.72 22.8 22.55 22.8 9200.00
28 Mar, 2024 22.9 23.09 22.87 22.87 14.6 Thousand
27 Mar, 2024 22.76 22.87 22.57 22.87 6000.00
26 Mar, 2024 22.93 22.93 22.6 22.6 4500.00
25 Mar, 2024 22.7 22.9 22.57 22.89 15.6 Thousand