American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.26 21.33 21.21 21.27 2600.00
03 May, 2024 21.02 21.24 21.02 21.14 3415.00
02 May, 2024 20.89 20.89 20.74 20.85 1534.00
01 May, 2024 20.75 20.96 20.6 20.96 11.3 Thousand
30 Apr, 2024 21.0 21.0 20.68 20.68 4700.00
29 Apr, 2024 20.86 21.05 20.86 21.0 13.6 Thousand
26 Apr, 2024 21.13 21.27 20.95 21.13 3042.00
25 Apr, 2024 21.05 21.05 20.74 20.85 5222.00
24 Apr, 2024 21.33 21.33 21.0 21.17 5505.00
23 Apr, 2024 21.07 21.35 21.07 21.33 7015.00