American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 24.5 24.65 24.15 24.65 12.7 Thousand
29 Feb, 2024 24.29 24.68 24.29 24.64 23.9 Thousand
28 Feb, 2024 24.23 24.44 24.13 24.29 6040.00
27 Feb, 2024 24.31 24.33 24.12 24.16 7335.00
26 Feb, 2024 24.35 24.43 24.18 24.28 14.6 Thousand
23 Feb, 2024 24.54 24.88 24.34 24.4 39.93 Thousand
22 Feb, 2024 24.5 24.62 24.29 24.54 2419.00
21 Feb, 2024 24.93 24.93 24.37 24.37 3230.00
20 Feb, 2024 24.32 24.55 24.26 24.34 3722.00
16 Feb, 2024 24.41 24.47 24.22 24.3 6641.00