American Financial Group Inc (AFG)

USD 133.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 110.57 111.33 108.79 109.1 389.7 Thousand
18 Oct, 2023 111.87 112.11 110.9 111.05 267 Thousand
17 Oct, 2023 110.77 112.52 110.54 112.15 841.4 Thousand
16 Oct, 2023 110.13 111.42 109.92 110.78 500.6 Thousand
13 Oct, 2023 110.29 111.44 108.75 109.12 488.2 Thousand
12 Oct, 2023 109.98 110.38 108.46 109.5 374.7 Thousand
11 Oct, 2023 110.44 111.8 110.01 110.65 424.6 Thousand
10 Oct, 2023 112.98 113.46 110.33 110.76 452.6 Thousand
09 Oct, 2023 112.23 113.07 112.02 112.66 159.2 Thousand
06 Oct, 2023 112.27 113.44 111.99 112.49 232.5 Thousand