American Financial Group Inc (AFG)

USD 130.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 140.0 142.71 139.15 142.21 427.8 Thousand
08 Nov, 2024 134.51 138.82 133.53 138.77 393.8 Thousand
07 Nov, 2024 134.0 135.77 132.99 134.24 363.5 Thousand
06 Nov, 2024 132.71 134.1 130.56 133.8 578.3 Thousand
05 Nov, 2024 127.0 127.76 126.25 127.44 240.2 Thousand
04 Nov, 2024 127.63 127.71 125.98 126.81 293.5 Thousand
01 Nov, 2024 129.2 130.4 127.61 127.71 303.5 Thousand
31 Oct, 2024 130.63 131.0 128.76 128.93 333.6 Thousand
30 Oct, 2024 129.13 130.5 128.6 130.39 277.8 Thousand
29 Oct, 2024 129.7 130.49 128.55 128.68 257.4 Thousand