American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 67.0 67.93 66.25 66.98 448.2 Thousand
29 Sep, 2020 66.7 66.7 64.75 66.15 563.3 Thousand
28 Sep, 2020 65.94 67.54 65.85 66.76 567.1 Thousand
25 Sep, 2020 62.9 64.91 62.74 64.61 405.2 Thousand
24 Sep, 2020 63.65 65.09 62.3 63.77 511.8 Thousand
23 Sep, 2020 65.89 67.11 63.68 63.72 555.8 Thousand
22 Sep, 2020 65.35 66.92 65.22 65.77 678.5 Thousand
21 Sep, 2020 65.07 66.43 63.98 65.42 766.4 Thousand
18 Sep, 2020 67.05 67.94 66.37 67.11 1.32 Million
17 Sep, 2020 67.0 67.7 66.46 66.92 1.08 Million