American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 127.52 129.27 126.24 126.32 313.1 Thousand
30 Jul, 2021 126.35 127.67 126.17 126.49 323.4 Thousand
29 Jul, 2021 125.85 127.54 125.02 126.94 242.5 Thousand
28 Jul, 2021 126.15 126.5 123.46 124.71 315 Thousand
27 Jul, 2021 125.16 126.5 124.46 125.66 244.1 Thousand
26 Jul, 2021 125.88 127.33 125.15 126.59 236.3 Thousand
23 Jul, 2021 126.78 127.36 124.93 125.91 297.8 Thousand
22 Jul, 2021 129.2 129.8 127.7 127.82 306.4 Thousand
21 Jul, 2021 128.47 130.88 128.2 129.6 252.9 Thousand
20 Jul, 2021 123.69 128.37 123.44 127.39 446.8 Thousand