AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.26
(1.08%)
USD 10.26
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.86 | 10.88 | 10.84 | 10.85 | 45.91 Thousand |
| 26 Feb, 2024 | 10.95 | 10.96 | 10.86 | 10.87 | 34.24 Thousand |
| 23 Feb, 2024 | 10.99 | 10.99 | 10.92 | 10.94 | 35.9 Thousand |
| 22 Feb, 2024 | 11.03 | 11.03 | 10.94 | 10.95 | 164.4 Thousand |
| 21 Feb, 2024 | 10.99 | 10.99 | 10.95 | 10.98 | 54.32 Thousand |
| 20 Feb, 2024 | 10.87 | 10.97 | 10.86 | 10.95 | 38.73 Thousand |
| 16 Feb, 2024 | 10.87 | 10.89 | 10.81 | 10.85 | 51 Thousand |
| 15 Feb, 2024 | 10.87 | 10.9 | 10.85 | 10.88 | 37.4 Thousand |
| 14 Feb, 2024 | 10.77 | 10.82 | 10.77 | 10.82 | 70.4 Thousand |
| 13 Feb, 2024 | 10.8 | 10.81 | 10.75 | 10.77 | 73.92 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC