AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.26
(1.08%)
USD 10.26
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.74 | 10.86 | 10.74 | 10.84 | 40.6 Thousand |
| 07 May, 2024 | 10.71 | 10.77 | 10.71 | 10.74 | 54.2 Thousand |
| 06 May, 2024 | 10.63 | 10.69 | 10.63 | 10.66 | 49.43 Thousand |
| 03 May, 2024 | 10.58 | 10.66 | 10.58 | 10.64 | 55.84 Thousand |
| 02 May, 2024 | 10.51 | 10.56 | 10.51 | 10.55 | 129.31 Thousand |
| 01 May, 2024 | 10.52 | 10.55 | 10.5 | 10.54 | 67.21 Thousand |
| 30 Apr, 2024 | 10.45 | 10.49 | 10.45 | 10.49 | 27.11 Thousand |
| 29 Apr, 2024 | 10.46 | 10.53 | 10.46 | 10.53 | 60.11 Thousand |
| 26 Apr, 2024 | 10.42 | 10.49 | 10.42 | 10.46 | 64 Thousand |
| 25 Apr, 2024 | 10.42 | 10.47 | 10.42 | 10.45 | 95.5 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC