Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 3.25 | 3.32 | 3.0 | 3.08 | 413.3 Thousand |
| 25 Jul, 2022 | 3.53 | 3.53 | 3.27 | 3.31 | 248.32 Thousand |
| 22 Jul, 2022 | 3.8 | 3.83 | 3.48 | 3.52 | 189.28 Thousand |
| 21 Jul, 2022 | 3.79 | 3.88 | 3.72 | 3.81 | 247.38 Thousand |
| 20 Jul, 2022 | 3.44 | 3.86 | 3.44 | 3.77 | 355.06 Thousand |
| 19 Jul, 2022 | 3.08 | 3.42 | 3.05 | 3.4 | 332.78 Thousand |
| 18 Jul, 2022 | 3.23 | 3.26 | 2.93 | 3.01 | 533.62 Thousand |
| 15 Jul, 2022 | 3.3 | 3.3 | 3.13 | 3.25 | 137.12 Thousand |
| 14 Jul, 2022 | 3.21 | 3.37 | 3.12 | 3.24 | 249.64 Thousand |
| 13 Jul, 2022 | 3.19 | 3.35 | 3.16 | 3.24 | 246.62 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI