Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 3.05 | 3.17 | 2.96 | 3.0 | 416.54 Thousand |
| 22 Aug, 2022 | 3.1 | 3.15 | 2.98 | 3.02 | 424.04 Thousand |
| 19 Aug, 2022 | 3.34 | 3.39 | 3.1 | 3.12 | 421.24 Thousand |
| 18 Aug, 2022 | 3.43 | 3.45 | 3.34 | 3.43 | 349.62 Thousand |
| 17 Aug, 2022 | 3.84 | 3.86 | 3.34 | 3.36 | 535.94 Thousand |
| 16 Aug, 2022 | 4.1 | 4.1 | 3.82 | 3.88 | 503.12 Thousand |
| 15 Aug, 2022 | 4.05 | 4.1 | 3.98 | 4.09 | 329.88 Thousand |
| 12 Aug, 2022 | 4.05 | 4.08 | 3.87 | 4.03 | 489.64 Thousand |
| 11 Aug, 2022 | 4.35 | 4.41 | 3.94 | 3.99 | 505.2 Thousand |
| 10 Aug, 2022 | 4.3 | 4.3 | 4.18 | 4.27 | 358.58 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI