Atlas Energy Solutions Inc. (AESI)

USD 11.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 17.11 17.36 16.89 17.26 188.5 Thousand
05 Jul, 2023 17.19 17.54 17.05 17.34 191.9 Thousand
03 Jul, 2023 17.34 17.49 17.18 17.18 218.4 Thousand
30 Jun, 2023 17.98 17.98 17.3 17.36 348.7 Thousand
29 Jun, 2023 16.97 17.88 16.89 17.85 306.8 Thousand
28 Jun, 2023 16.71 17.04 16.31 17.04 370.1 Thousand
27 Jun, 2023 16.8 16.99 16.46 16.7 311.5 Thousand
26 Jun, 2023 16.18 17.09 16.18 16.78 378.9 Thousand
23 Jun, 2023 16.8 16.84 16.05 16.25 2.54 Million
22 Jun, 2023 17.59 17.67 17.0 17.03 253.4 Thousand