Atlas Energy Solutions Inc. (AESI)

USD 11.83

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 19.85 19.97 18.7 19.19 290.8 Thousand
26 Jul, 2023 19.79 19.95 19.57 19.66 219.7 Thousand
25 Jul, 2023 19.91 20.2 19.48 19.79 569.6 Thousand
24 Jul, 2023 18.7 19.73 18.65 19.42 788.8 Thousand
21 Jul, 2023 18.64 18.8 18.45 18.52 312.3 Thousand
20 Jul, 2023 17.99 18.63 17.78 18.56 326.7 Thousand
19 Jul, 2023 17.34 18.02 17.33 17.91 268.9 Thousand
18 Jul, 2023 17.05 17.78 17.01 17.43 275.5 Thousand
17 Jul, 2023 17.4 17.54 17.05 17.15 287.3 Thousand
14 Jul, 2023 17.82 17.82 17.52 17.61 165.1 Thousand