The AES Corporation (AES)

USD 10.18

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.72 10.97 10.6 10.86 12.79 Million
24 Feb, 2025 10.57 10.73 10.36 10.72 10.34 Million
21 Feb, 2025 10.78 10.94 10.55 10.59 19.72 Million
20 Feb, 2025 10.46 10.83 10.42 10.67 13.16 Million
19 Feb, 2025 10.28 10.43 10.25 10.4 10.03 Million
18 Feb, 2025 9.98 10.33 9.88 10.29 16.92 Million
14 Feb, 2025 10.16 10.26 9.91 9.93 18.45 Million
13 Feb, 2025 10.15 10.2 9.9 10.14 13.01 Million
12 Feb, 2025 10.09 10.16 10.0 10.09 14.97 Million
11 Feb, 2025 10.45 10.5 10.0 10.23 26.35 Million