The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 26.99 27.16 25.69 25.87 8.11 Million
04 Jan, 2023 28.27 28.53 26.93 27.28 8.62 Million
03 Jan, 2023 28.8 29.11 28.07 28.11 4.29 Million
30 Dec, 2022 28.71 28.83 28.37 28.76 2.23 Million
29 Dec, 2022 28.52 29.07 28.51 28.81 1.42 Million
28 Dec, 2022 28.99 28.99 28.16 28.32 3.24 Million
27 Dec, 2022 28.77 28.92 28.63 28.82 1.6 Million
23 Dec, 2022 28.26 28.71 28.15 28.68 1.53 Million
22 Dec, 2022 28.55 28.63 27.83 28.31 1.91 Million
21 Dec, 2022 28.54 28.85 28.25 28.74 2.61 Million