The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.8 10.09 9.75 10.05 11.82 Million
28 May, 2025 10.0 10.05 9.58 9.7 17.58 Million
27 May, 2025 10.07 10.11 9.86 10.07 13.96 Million
23 May, 2025 9.54 10.07 9.53 9.99 22.74 Million
22 May, 2025 9.85 9.89 9.46 9.63 40.71 Million
21 May, 2025 11.26 11.26 10.12 10.13 44.83 Million
20 May, 2025 11.28 11.51 11.16 11.24 25.9 Million
19 May, 2025 12.02 12.06 11.36 11.71 19.36 Million
16 May, 2025 12.51 12.51 12.14 12.21 13.46 Million
15 May, 2025 12.42 12.67 12.32 12.4 14.63 Million