The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.09 25.55 25.02 25.46 6.02 Million
08 Jan, 2021 24.89 25.45 24.75 25.42 4.47 Million
07 Jan, 2021 25.2 25.3 24.73 24.73 6.06 Million
06 Jan, 2021 24.28 25.22 24.1 24.98 6.5 Million
05 Jan, 2021 23.21 24.19 23.2 24.02 6.39 Million
04 Jan, 2021 23.71 23.99 23.02 23.24 6.52 Million
31 Dec, 2020 22.91 23.56 22.83 23.5 4.31 Million
30 Dec, 2020 22.98 23.12 22.66 22.78 8.22 Million
29 Dec, 2020 23.38 23.62 23.08 23.31 2.81 Million
28 Dec, 2020 23.48 23.61 23.24 23.3 3.89 Million