The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 25.0 25.57 24.95 25.35 8.46 Million
19 May, 2021 24.51 24.97 24.34 24.94 7.92 Million
18 May, 2021 25.26 25.26 24.86 24.89 4.57 Million
17 May, 2021 25.14 25.43 24.87 25.17 5.52 Million
14 May, 2021 24.65 25.7 24.65 25.37 4.89 Million
13 May, 2021 24.83 25.04 24.13 24.44 5.3 Million
12 May, 2021 25.18 25.53 24.56 24.62 4.83 Million
11 May, 2021 25.28 25.46 24.91 25.34 5.08 Million
10 May, 2021 25.52 26.16 25.25 25.73 7.07 Million
07 May, 2021 25.57 26.0 24.93 25.79 10.75 Million