AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 29.31 29.76 28.79 29.11 328.8 Thousand
29 Mar, 2007 28.0 29.31 27.82 29.2 190 Thousand
28 Mar, 2007 28.39 28.62 27.57 27.84 108.3 Thousand
27 Mar, 2007 28.96 29.5 28.6 28.62 26.2 Thousand
26 Mar, 2007 29.13 29.85 28.75 28.9 138.2 Thousand
23 Mar, 2007 27.83 29.7 27.59 29.11 1 Million
22 Mar, 2007 26.35 27.85 26.12 27.81 146.6 Thousand
21 Mar, 2007 27.4 27.4 26.95 27.32 376.9 Thousand
20 Mar, 2007 27.2 27.52 26.75 27.15 111.7 Thousand
19 Mar, 2007 27.6 27.66 26.95 27.0 318 Thousand