AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 30.02 30.75 29.76 30.3 352.8 Thousand
11 May, 2007 28.95 30.29 28.85 30.0 244.2 Thousand
10 May, 2007 28.98 29.48 28.59 28.85 98.4 Thousand
09 May, 2007 29.26 29.54 28.81 29.03 146.7 Thousand
08 May, 2007 29.08 29.65 28.82 29.15 200.1 Thousand
07 May, 2007 28.86 29.22 28.53 28.6 281.2 Thousand
04 May, 2007 28.51 29.03 28.51 28.76 93.4 Thousand
03 May, 2007 29.0 29.23 28.49 28.56 146 Thousand
02 May, 2007 29.0 29.23 28.58 28.86 124.6 Thousand
01 May, 2007 29.15 29.28 28.7 29.0 309.9 Thousand