AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 24.4 25.9 24.4 24.85 774.3 Thousand
07 Aug, 2007 25.3 25.38 22.37 24.25 1.8 Million
06 Aug, 2007 24.92 25.66 24.76 25.19 1.15 Million
03 Aug, 2007 25.0 25.88 24.75 24.92 1.35 Million
02 Aug, 2007 25.06 25.35 24.55 25.05 1.95 Million
01 Aug, 2007 25.71 25.9 24.46 25.0 6.82 Million
31 Jul, 2007 27.67 28.01 25.78 25.96 889.3 Thousand
30 Jul, 2007 27.86 28.02 21.46 27.65 831.1 Thousand
27 Jul, 2007 29.13 29.13 27.94 27.98 183.5 Thousand
26 Jul, 2007 29.13 29.13 27.87 28.99 272.2 Thousand