AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 26.0 26.37 25.6 25.85 183.8 Thousand
19 Sep, 2007 25.86 26.96 25.86 26.2 720 Thousand
18 Sep, 2007 24.98 25.99 24.77 25.84 262.5 Thousand
17 Sep, 2007 24.45 25.27 24.43 24.97 240.4 Thousand
14 Sep, 2007 24.23 25.15 24.01 24.71 267.5 Thousand
13 Sep, 2007 24.97 25.51 24.19 24.19 174.6 Thousand
12 Sep, 2007 25.08 25.13 24.37 24.61 362.9 Thousand
11 Sep, 2007 25.05 25.3 24.65 25.0 307 Thousand
10 Sep, 2007 25.8 25.8 24.85 24.95 219 Thousand
07 Sep, 2007 26.1 26.1 23.5 25.55 155.2 Thousand