AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 23.26 23.94 22.66 22.96 346.7 Thousand
14 Nov, 2007 23.13 24.13 22.83 23.66 264.9 Thousand
13 Nov, 2007 22.97 23.47 22.36 22.99 251.8 Thousand
12 Nov, 2007 22.0 23.21 22.0 22.64 210.6 Thousand
09 Nov, 2007 22.4 22.73 22.0 22.06 206.1 Thousand
08 Nov, 2007 23.41 24.01 22.21 22.99 338.9 Thousand
07 Nov, 2007 22.61 23.69 22.4 22.98 386.1 Thousand
06 Nov, 2007 23.05 23.37 22.64 22.94 228.4 Thousand
05 Nov, 2007 23.16 23.47 22.42 23.18 214 Thousand
02 Nov, 2007 24.5 24.5 23.01 23.41 307 Thousand