AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.08 59.37 57.84 58.54 1.68 Million
20 Oct, 2023 58.43 59.11 57.98 58.15 1.05 Million
19 Oct, 2023 58.61 59.71 57.95 58.11 1 Million
18 Oct, 2023 60.01 60.3 58.71 58.78 1.28 Million
17 Oct, 2023 59.85 61.28 59.85 60.89 983.25 Thousand
16 Oct, 2023 59.35 60.84 59.35 60.25 993.21 Thousand
13 Oct, 2023 59.93 60.2 58.61 58.97 936.39 Thousand
12 Oct, 2023 62.14 62.54 59.51 59.85 1.05 Million
11 Oct, 2023 61.86 62.82 61.37 61.84 1.36 Million
10 Oct, 2023 61.05 62.9 60.8 61.81 2.33 Million