AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 78.5 80.61 77.08 77.85 3.01 Million
22 Feb, 2024 78.79 79.53 78.47 78.57 2.44 Million
21 Feb, 2024 77.38 78.33 76.09 78.08 2.07 Million
20 Feb, 2024 77.13 78.6 77.13 77.94 2.23 Million
16 Feb, 2024 78.61 78.71 77.63 77.64 1.06 Million
15 Feb, 2024 77.38 79.01 77.21 78.71 1.31 Million
14 Feb, 2024 77.38 77.57 76.49 77.06 1.06 Million
13 Feb, 2024 76.47 76.92 75.83 76.73 1.47 Million
12 Feb, 2024 77.19 77.96 77.17 77.71 603.5 Thousand
09 Feb, 2024 77.4 77.49 76.72 77.27 1.12 Million