American Eagle Outfitters Inc (AEO)
USD 23.97
(0.48%)
USD 23.97
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.06 | 10.1 | 9.9 | 10.07 | 6.79 Million |
| 11 Jun, 2025 | 10.57 | 10.57 | 10.05 | 10.11 | 7.09 Million |
| 10 Jun, 2025 | 10.44 | 10.55 | 10.29 | 10.39 | 6.88 Million |
| 09 Jun, 2025 | 10.24 | 10.69 | 10.23 | 10.36 | 9.05 Million |
| 06 Jun, 2025 | 10.24 | 10.26 | 10.1 | 10.16 | 6.65 Million |
| 05 Jun, 2025 | 10.3 | 10.38 | 10.01 | 10.14 | 7.69 Million |
| 04 Jun, 2025 | 10.4 | 10.4 | 10.17 | 10.26 | 5.97 Million |
| 03 Jun, 2025 | 10.45 | 10.57 | 10.23 | 10.4 | 8.12 Million |
| 02 Jun, 2025 | 10.81 | 10.94 | 10.38 | 10.42 | 11.73 Million |
| 30 May, 2025 | 10.14 | 11.3 | 10.0 | 10.96 | 19.08 Million |
AEON
AER
AES
AEE
AEG
AEM