American Eagle Outfitters Inc (AEO)
USD 23.97
(0.48%)
USD 23.97
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.76 | 9.99 | 9.68 | 9.88 | 10.05 Million |
| 26 Jun, 2025 | 9.74 | 9.8 | 9.49 | 9.62 | 6.41 Million |
| 25 Jun, 2025 | 9.75 | 9.87 | 9.59 | 9.69 | 5.3 Million |
| 24 Jun, 2025 | 9.8 | 9.98 | 9.71 | 9.78 | 5.81 Million |
| 23 Jun, 2025 | 9.63 | 9.79 | 9.46 | 9.7 | 7.17 Million |
| 20 Jun, 2025 | 9.74 | 9.78 | 9.59 | 9.75 | 13.06 Million |
| 18 Jun, 2025 | 9.74 | 9.78 | 9.56 | 9.58 | 5.49 Million |
| 17 Jun, 2025 | 9.55 | 9.92 | 9.54 | 9.8 | 7.33 Million |
| 16 Jun, 2025 | 9.52 | 9.79 | 9.42 | 9.7 | 8.7 Million |
| 13 Jun, 2025 | 9.86 | 9.96 | 9.27 | 9.31 | 9.82 Million |
AEON
AER
AES
AEE
AEG
AEM