Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 44.75 44.75 44.62 44.62 27.04 Thousand
21 Aug, 1986 45.13 45.38 45.13 45.38 74.88 Thousand
20 Aug, 1986 44.62 44.62 44.62 44.62 185.12 Thousand
19 Aug, 1986 44.13 44.13 44.13 44.13 -
18 Aug, 1986 44.13 44.13 44.13 44.13 20.8 Thousand
15 Aug, 1986 45.38 45.38 45.38 45.38 -
14 Aug, 1986 45.38 45.38 45.38 45.38 93.6 Thousand
13 Aug, 1986 45.38 45.38 45.38 45.38 54.08 Thousand
12 Aug, 1986 45.13 45.38 45.0 45.13 243.36 Thousand
11 Aug, 1986 44.88 45.13 44.88 45.13 320.32 Thousand