Aegon NV ADR (AEG)

USD 7.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 44.75 44.75 44.75 44.75 41.6 Thousand
09 Sep, 1986 45.0 45.13 45.0 45.13 87.36 Thousand
08 Sep, 1986 45.0 45.0 44.88 44.88 95.68 Thousand
05 Sep, 1986 46.25 46.25 46.0 46.0 297.44 Thousand
04 Sep, 1986 46.38 46.63 46.38 46.38 160.16 Thousand
03 Sep, 1986 45.62 46.0 45.62 46.0 160.16 Thousand
02 Sep, 1986 45.13 45.38 45.13 45.13 235.04 Thousand
29 Aug, 1986 44.5 45.0 44.5 45.0 183.04 Thousand
28 Aug, 1986 44.25 44.25 44.25 44.25 156 Thousand
27 Aug, 1986 43.63 43.88 43.63 43.88 330.72 Thousand