Aegon NV ADR (AEG)
USD 7.81
(0.64%)
USD 7.81
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 5.4 | 5.45 | 5.38 | 5.43 | 2.67 Million |
| 23 Jan, 2023 | 5.4 | 5.41 | 5.35 | 5.37 | 2.38 Million |
| 20 Jan, 2023 | 5.34 | 5.4 | 5.33 | 5.4 | 879.3 Thousand |
| 19 Jan, 2023 | 5.32 | 5.32 | 5.26 | 5.29 | 736 Thousand |
| 18 Jan, 2023 | 5.44 | 5.46 | 5.34 | 5.34 | 989.1 Thousand |
| 17 Jan, 2023 | 5.47 | 5.48 | 5.39 | 5.4 | 927.7 Thousand |
| 13 Jan, 2023 | 5.49 | 5.54 | 5.46 | 5.53 | 1.17 Million |
| 12 Jan, 2023 | 5.48 | 5.54 | 5.46 | 5.51 | 3.46 Million |
| 11 Jan, 2023 | 5.24 | 5.25 | 5.21 | 5.25 | 846.3 Thousand |
| 10 Jan, 2023 | 5.24 | 5.3 | 5.23 | 5.29 | 1.01 Million |
AEM
AEO
AEON
ADNT
ADT
AEE