Aegon NV ADR (AEG)
USD 7.81
(0.64%)
USD 7.81
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 5.2 | 5.28 | 5.2 | 5.28 | 2.75 Million |
| 06 Feb, 2023 | 5.27 | 5.29 | 5.21 | 5.27 | 1.88 Million |
| 03 Feb, 2023 | 5.42 | 5.45 | 5.38 | 5.39 | 1.06 Million |
| 02 Feb, 2023 | 5.49 | 5.5 | 5.43 | 5.45 | 2.69 Million |
| 01 Feb, 2023 | 5.42 | 5.5 | 5.38 | 5.48 | 1.38 Million |
| 31 Jan, 2023 | 5.43 | 5.49 | 5.4 | 5.48 | 1.5 Million |
| 30 Jan, 2023 | 5.46 | 5.49 | 5.42 | 5.43 | 1.38 Million |
| 27 Jan, 2023 | 5.48 | 5.54 | 5.45 | 5.5 | 3.23 Million |
| 26 Jan, 2023 | 5.46 | 5.49 | 5.43 | 5.49 | 1.77 Million |
| 25 Jan, 2023 | 5.4 | 5.48 | 5.38 | 5.48 | 2.1 Million |
AEM
AEO
AEON
ADNT
ADT
AEE