Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 28.75 29.0 28.5 28.75 222 Thousand
27 Oct, 1986 28.38 28.5 28.13 28.38 99.1 Thousand
24 Oct, 1986 28.25 28.5 28.0 28.25 130 Thousand
23 Oct, 1986 28.38 28.38 27.75 28.38 353.5 Thousand
22 Oct, 1986 28.13 28.38 27.88 28.13 279.3 Thousand
21 Oct, 1986 28.25 28.38 27.5 28.25 166.4 Thousand
20 Oct, 1986 27.5 28.25 27.38 27.5 147.2 Thousand
17 Oct, 1986 28.25 28.63 27.75 28.25 184.8 Thousand
16 Oct, 1986 28.38 28.5 28.25 28.38 202.1 Thousand
15 Oct, 1986 28.5 28.63 28.13 28.5 162.3 Thousand