Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 30.5 30.5 30.25 30.5 137.1 Thousand
10 Nov, 1986 30.38 30.5 30.13 30.38 191 Thousand
07 Nov, 1986 30.5 30.75 30.38 30.5 363.4 Thousand
06 Nov, 1986 30.75 30.88 30.5 30.75 213.2 Thousand
05 Nov, 1986 30.75 31.0 30.0 30.75 352.1 Thousand
04 Nov, 1986 30.13 30.25 29.5 30.13 206.9 Thousand
03 Nov, 1986 29.63 29.63 29.0 29.63 62.5 Thousand
31 Oct, 1986 29.38 29.75 29.13 29.38 185.7 Thousand
30 Oct, 1986 29.38 29.63 29.0 29.38 127.6 Thousand
29 Oct, 1986 28.88 28.88 28.5 28.88 137.6 Thousand