Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 23.25 23.5 23.0 23.25 201.9 Thousand
29 Jul, 1987 23.25 23.38 22.88 23.25 206.2 Thousand
28 Jul, 1987 23.38 23.75 23.25 23.38 89.2 Thousand
27 Jul, 1987 23.5 23.5 23.13 23.5 561.4 Thousand
24 Jul, 1987 23.38 23.5 23.0 23.38 208.2 Thousand
23 Jul, 1987 23.5 23.75 23.38 23.5 85.9 Thousand
22 Jul, 1987 23.63 23.75 23.5 23.63 72.5 Thousand
21 Jul, 1987 23.75 23.88 23.5 23.75 85 Thousand
20 Jul, 1987 23.75 23.88 23.5 23.75 165.5 Thousand
17 Jul, 1987 23.88 24.0 23.63 23.88 75.3 Thousand