Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 25.75 25.75 25.25 25.75 275.9 Thousand
12 Aug, 1987 25.25 25.38 24.88 25.25 165.5 Thousand
11 Aug, 1987 25.13 25.38 24.5 25.13 377.2 Thousand
10 Aug, 1987 24.38 24.38 24.0 24.38 202.1 Thousand
07 Aug, 1987 24.13 24.13 23.75 24.13 124 Thousand
06 Aug, 1987 23.88 23.88 23.5 23.88 133 Thousand
05 Aug, 1987 23.88 23.88 23.5 23.88 167.1 Thousand
04 Aug, 1987 23.75 23.75 23.25 23.75 130.9 Thousand
03 Aug, 1987 23.25 23.38 23.13 23.25 136 Thousand
31 Jul, 1987 23.38 23.38 23.13 23.38 72.3 Thousand