Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.54 85.43 83.5 84.67 1.37 Million
17 Feb, 2022 84.35 85.04 83.55 84.51 1.05 Million
16 Feb, 2022 84.41 84.88 83.54 84.47 803.28 Thousand
15 Feb, 2022 85.64 86.05 83.96 84.38 958.44 Thousand
14 Feb, 2022 86.21 86.46 84.14 85.13 1.32 Million
11 Feb, 2022 85.79 86.31 85.28 85.72 1.34 Million
10 Feb, 2022 86.97 87.42 85.37 85.56 1.1 Million
09 Feb, 2022 87.92 88.24 87.36 87.71 975.75 Thousand
08 Feb, 2022 87.7 87.9 87.16 87.39 855.25 Thousand
07 Feb, 2022 86.67 87.63 86.4 87.36 1.27 Million