Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 89.58 89.85 88.38 89.57 1.78 Million
04 Mar, 2022 87.03 89.6 86.82 89.52 1.15 Million
03 Mar, 2022 86.14 87.65 86.14 87.3 908.66 Thousand
02 Mar, 2022 84.85 86.25 84.73 85.99 1.29 Million
01 Mar, 2022 85.9 86.38 84.01 84.79 1.21 Million
28 Feb, 2022 85.32 86.18 85.02 85.95 1.51 Million
25 Feb, 2022 84.1 86.06 83.99 86.03 1.33 Million
24 Feb, 2022 83.29 83.68 81.77 83.25 1.25 Million
23 Feb, 2022 84.91 85.21 83.65 83.76 875.97 Thousand
22 Feb, 2022 85.29 85.81 83.98 84.92 970.44 Thousand