Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 23.88 24.0 23.75 23.88 153.4 Thousand
14 Dec, 1988 23.88 24.0 23.75 23.88 64.7 Thousand
13 Dec, 1988 24.0 24.0 23.75 24.0 204.7 Thousand
12 Dec, 1988 24.0 24.13 23.88 24.0 83.7 Thousand
09 Dec, 1988 24.13 24.13 23.88 24.13 138.4 Thousand
08 Dec, 1988 23.88 24.13 23.88 23.88 233.8 Thousand
07 Dec, 1988 24.0 24.13 23.88 24.0 311.7 Thousand
06 Dec, 1988 24.13 24.13 23.88 24.13 2.14 Million
05 Dec, 1988 24.0 24.0 23.75 24.0 1.01 Million
02 Dec, 1988 24.0 24.0 23.88 24.0 810.3 Thousand