Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 23.63 23.75 23.5 23.63 56.1 Thousand
13 Jan, 1989 23.5 23.63 23.5 23.5 17.9 Thousand
12 Jan, 1989 23.5 23.63 23.5 23.5 58.8 Thousand
11 Jan, 1989 23.63 23.75 23.5 23.63 53.1 Thousand
10 Jan, 1989 23.75 23.75 23.63 23.75 56.7 Thousand
09 Jan, 1989 23.88 24.0 23.63 23.88 112 Thousand
06 Jan, 1989 23.63 23.88 23.63 23.63 31.1 Thousand
05 Jan, 1989 23.88 23.88 23.75 23.88 43.2 Thousand
04 Jan, 1989 23.88 23.88 23.75 23.88 39.2 Thousand
03 Jan, 1989 23.75 24.38 23.75 23.75 237.2 Thousand